Meituan (3690.HK)

HKD 146.8

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 146.5 147.3 143.9 146.8 24.29 Million
14 Apr, 2025 146.6 147.1 143.1 146.0 16.84 Million
11 Apr, 2025 144.9 146.2 141.0 143.5 47.67 Million
10 Apr, 2025 148.3 152.3 144.0 145.4 72.4 Million
09 Apr, 2025 135.0 149.4 133.3 146.4 70.46 Million
08 Apr, 2025 135.8 144.5 135.8 140.6 80.51 Million
07 Apr, 2025 145.1 148.9 132.7 134.3 98.05 Million
03 Apr, 2025 152.4 160.8 152.4 157.9 32.91 Million
02 Apr, 2025 157.0 160.3 155.5 157.8 18.78 Million
01 Apr, 2025 157.7 160.3 156.9 157.9 22.89 Million