Meituan (3690.HK)

HKD 133.9

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 135.8 144.5 135.8 140.6 80.51 Million
07 Apr, 2025 145.1 148.9 132.7 134.3 98.05 Million
03 Apr, 2025 152.4 160.8 152.4 157.9 32.91 Million
02 Apr, 2025 157.0 160.3 155.5 157.8 18.78 Million
01 Apr, 2025 157.7 160.3 156.9 157.9 22.89 Million
31 Mar, 2025 156.2 160.1 154.1 155.8 35.77 Million
28 Mar, 2025 163.1 165.5 159.0 160.1 23.65 Million
27 Mar, 2025 162.2 165.8 159.6 162.8 25.66 Million
26 Mar, 2025 159.0 161.2 156.7 159.9 26.5 Million
25 Mar, 2025 162.9 163.0 158.1 158.5 43.89 Million