Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.68 0.68 0.67 0.67 180 Thousand
24 Feb, 2025 0.67 0.67 0.65 0.66 340 Thousand
21 Feb, 2025 0.65 0.65 0.65 0.65 230 Thousand
20 Feb, 2025 0.67 0.67 0.65 0.65 40 Thousand
19 Feb, 2025 0.64 0.64 0.64 0.64 250 Thousand
18 Feb, 2025 0.66 0.66 0.62 0.64 640 Thousand
17 Feb, 2025 0.65 0.65 0.63 0.65 710 Thousand
14 Feb, 2025 0.62 0.68 0.61 0.63 1.97 Million
13 Feb, 2025 0.58 0.58 0.58 0.58 -
12 Feb, 2025 0.58 0.58 0.58 0.58 -