Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.66 0.67 0.65 0.65 330 Thousand
10 Mar, 2025 0.63 0.67 0.63 0.66 50 Thousand
07 Mar, 2025 0.65 0.65 0.64 0.64 250 Thousand
06 Mar, 2025 0.66 0.67 0.63 0.63 400 Thousand
05 Mar, 2025 0.65 0.67 0.65 0.67 230 Thousand
04 Mar, 2025 0.65 0.65 0.65 0.65 200 Thousand
03 Mar, 2025 0.68 0.7 0.64 0.65 1.3 Million
28 Feb, 2025 0.68 0.68 0.67 0.67 70 Thousand
27 Feb, 2025 0.65 0.71 0.65 0.67 810 Thousand
26 Feb, 2025 0.69 0.69 0.62 0.65 1.05 Million