Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.47 0.47 0.46 0.46 400 Thousand
27 Sep, 2024 0.46 0.46 0.46 0.46 210 Thousand
26 Sep, 2024 0.45 0.45 0.45 0.45 200 Thousand
25 Sep, 2024 0.44 0.44 0.44 0.44 -
24 Sep, 2024 0.43 0.44 0.43 0.44 130 Thousand
23 Sep, 2024 0.43 0.43 0.43 0.43 -
20 Sep, 2024 0.43 0.43 0.43 0.43 260 Thousand
19 Sep, 2024 0.42 0.42 0.42 0.42 -
17 Sep, 2024 0.42 0.42 0.42 0.42 -
16 Sep, 2024 0.42 0.42 0.42 0.42 150 Thousand