Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.47 0.5 0.47 0.5 20 Thousand
15 Oct, 2024 0.47 0.5 0.47 0.5 50 Thousand
14 Oct, 2024 0.48 0.48 0.48 0.48 240 Thousand
10 Oct, 2024 0.48 0.5 0.48 0.5 130 Thousand
09 Oct, 2024 0.46 0.48 0.46 0.48 80 Thousand
08 Oct, 2024 0.49 0.49 0.46 0.46 200 Thousand
07 Oct, 2024 0.45 0.49 0.45 0.49 80 Thousand
04 Oct, 2024 0.49 0.51 0.48 0.5 1.65 Million
03 Oct, 2024 0.49 0.49 0.47 0.48 450 Thousand
02 Oct, 2024 0.48 0.5 0.48 0.5 950 Thousand