Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.8 0.85 0.8 0.83 2.82 Million
13 Nov, 2023 0.79 0.8 0.78 0.8 582 Thousand
10 Nov, 2023 0.8 0.8 0.8 0.8 -
09 Nov, 2023 0.8 0.81 0.8 0.81 82 Thousand
08 Nov, 2023 0.8 0.81 0.79 0.81 394 Thousand
07 Nov, 2023 0.8 0.81 0.78 0.81 674 Thousand
06 Nov, 2023 0.81 0.8 0.79 0.8 104 Thousand
03 Nov, 2023 0.8 0.81 0.79 0.81 288 Thousand
02 Nov, 2023 0.8 0.81 0.78 0.81 298 Thousand
01 Nov, 2023 0.8 0.81 0.79 0.8 98 Thousand