Holly Futures Co., Ltd. (3678.HK)
HKD 2.37
(1.28%)
HKD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.1 | 3.17 | 3.07 | 3.1 | 18.38 Million |
| 26 May, 2025 | 3.04 | 3.21 | 3.0 | 3.12 | 37.31 Million |
| 23 May, 2025 | 3.1 | 3.15 | 2.97 | 3.0 | 26.54 Million |
| 22 May, 2025 | 3.21 | 3.22 | 3.08 | 3.09 | 25.99 Million |
| 21 May, 2025 | 3.28 | 3.35 | 3.18 | 3.21 | 35.32 Million |
| 20 May, 2025 | 3.37 | 3.46 | 3.18 | 3.29 | 59.11 Million |
| 19 May, 2025 | 3.44 | 3.54 | 3.29 | 3.29 | 43.57 Million |
| 16 May, 2025 | 3.38 | 3.61 | 3.3 | 3.38 | 82.22 Million |
| 15 May, 2025 | 3.47 | 3.7 | 3.34 | 3.37 | 101.28 Million |
| 14 May, 2025 | 3.09 | 3.85 | 3.03 | 3.43 | 332.27 Million |
1571
IBKR
LOBO
VDKB
ASMS
0R1R