Holly Futures Co., Ltd. (3678.HK)

HKD 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1.66 1.67 1.64 1.66 408 Thousand
22 Sep, 2023 1.64 1.68 1.64 1.67 971 Thousand
21 Sep, 2023 1.68 1.68 1.62 1.64 1.81 Million
20 Sep, 2023 1.67 1.7 1.67 1.68 1.81 Million
19 Sep, 2023 1.68 1.7 1.68 1.7 523 Thousand
18 Sep, 2023 1.69 1.71 1.68 1.69 561 Thousand
17 Sep, 2023 1.67 1.71 1.67 1.69 561 Thousand
15 Sep, 2023 1.7 1.7 1.67 1.7 1.15 Million
14 Sep, 2023 1.69 1.71 1.67 1.67 1.46 Million