Holly Futures Co., Ltd. (3678.HK)
HKD 2.37
(1.28%)
HKD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.21 | 3.68 | 3.46 | 3.62 | 25.4 Million |
| 04 Jun, 2025 | 3.08 | 3.21 | 3.17 | 3.19 | 866 Thousand |
| 03 Jun, 2025 | 3.13 | 3.15 | 3.04 | 3.15 | 2.01 Million |
| 02 Jun, 2025 | 3.13 | 3.13 | 3.11 | 3.12 | 61 Thousand |
| 30 May, 2025 | 3.18 | 3.26 | 3.13 | 3.16 | 28.94 Million |
| 29 May, 2025 | 3.07 | 3.26 | 3.07 | 3.19 | 44.42 Million |
| 28 May, 2025 | 3.14 | 3.16 | 3.05 | 3.05 | 13.86 Million |
| 27 May, 2025 | 3.1 | 3.17 | 3.07 | 3.1 | 18.38 Million |
| 26 May, 2025 | 3.04 | 3.21 | 3.0 | 3.12 | 37.31 Million |
| 23 May, 2025 | 3.1 | 3.15 | 2.97 | 3.0 | 26.54 Million |
1571
IBKR
LOBO
VDKB
ASMS
0R1R