HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 3.0 | 3.0 | 2.88 | 2.89 | 6.38 Million |
13 Mar, 2025 | 3.0 | 3.06 | 2.9 | 3.01 | 9.03 Million |
12 Mar, 2025 | 2.92 | 3.19 | 2.92 | 3.0 | 19.5 Million |
11 Mar, 2025 | 2.8 | 2.93 | 2.78 | 2.91 | 9.41 Million |
10 Mar, 2025 | 3.03 | 3.04 | 2.71 | 2.86 | 19.44 Million |
07 Mar, 2025 | 2.89 | 3.13 | 2.87 | 3.03 | 28.87 Million |
06 Mar, 2025 | 2.61 | 2.91 | 2.61 | 2.89 | 38.8 Million |
05 Mar, 2025 | 2.61 | 2.64 | 2.54 | 2.61 | 18.37 Million |
04 Mar, 2025 | 2.49 | 2.66 | 2.39 | 2.61 | 22.81 Million |
03 Mar, 2025 | 2.71 | 2.76 | 2.47 | 2.48 | 26.88 Million |
NOU
MIT
ELEF
004910
BAR
4461