HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 2.58 | 2.59 | 2.52 | 2.56 | 9.25 Million |
13 Feb, 2025 | 2.54 | 2.66 | 2.49 | 2.51 | 18.25 Million |
12 Feb, 2025 | 2.53 | 2.57 | 2.48 | 2.52 | 20 Million |
11 Feb, 2025 | 2.59 | 2.61 | 2.5 | 2.53 | 12.36 Million |
10 Feb, 2025 | 2.69 | 2.77 | 2.59 | 2.63 | 14.79 Million |
07 Feb, 2025 | 2.64 | 2.73 | 2.57 | 2.67 | 16.07 Million |
06 Feb, 2025 | 2.62 | 2.66 | 2.54 | 2.65 | 14.92 Million |
05 Feb, 2025 | 2.69 | 2.7 | 2.6 | 2.62 | 14.72 Million |
04 Feb, 2025 | 2.69 | 2.85 | 2.67 | 2.69 | 8.28 Million |
03 Feb, 2025 | 2.59 | 2.71 | 2.51 | 2.71 | 7.5 Million |
NOU
MIT
ELEF
004910
BAR
4461