HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 2.55 | 2.6 | 2.49 | 2.53 | 1.29 Million |
27 Jan, 2025 | 2.63 | 2.69 | 2.52 | 2.56 | 7.98 Million |
24 Jan, 2025 | 2.55 | 2.68 | 2.55 | 2.6 | 10.86 Million |
23 Jan, 2025 | 2.53 | 2.57 | 2.5 | 2.55 | 16.14 Million |
22 Jan, 2025 | 2.58 | 2.58 | 2.45 | 2.53 | 18.73 Million |
21 Jan, 2025 | 2.42 | 2.64 | 2.4 | 2.58 | 26.6 Million |
20 Jan, 2025 | 2.37 | 2.59 | 2.36 | 2.39 | 34.7 Million |
17 Jan, 2025 | 2.47 | 2.5 | 2.3 | 2.32 | 27.84 Million |
16 Jan, 2025 | 2.25 | 2.59 | 2.25 | 2.47 | 38.72 Million |
15 Jan, 2025 | 2.16 | 2.31 | 2.08 | 2.25 | 27.28 Million |
NOU
MIT
ELEF
004910
BAR
4461