HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.74 | 2.77 | 2.64 | 2.68 | 3.9 Million |
26 Mar, 2025 | 2.71 | 2.85 | 2.7 | 2.75 | 6.62 Million |
25 Mar, 2025 | 2.75 | 2.83 | 2.71 | 2.71 | 3.65 Million |
24 Mar, 2025 | 2.93 | 2.93 | 2.68 | 2.8 | 10.18 Million |
21 Mar, 2025 | 3.02 | 3.03 | 2.85 | 2.93 | 13.37 Million |
20 Mar, 2025 | 3.26 | 3.26 | 3.03 | 3.04 | 5.46 Million |
19 Mar, 2025 | 3.24 | 3.28 | 3.15 | 3.19 | 10.91 Million |
18 Mar, 2025 | 3.07 | 3.28 | 3.03 | 3.24 | 11.86 Million |
17 Mar, 2025 | 2.89 | 3.07 | 2.89 | 3.07 | 8.87 Million |
14 Mar, 2025 | 3.0 | 3.0 | 2.88 | 2.89 | 6.38 Million |
NOU
MIT
ELEF
004910
BAR
4461