HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.32 | 2.37 | 2.26 | 2.37 | 4.58 Million |
25 Apr, 2025 | 2.39 | 2.42 | 2.32 | 2.33 | 2.64 Million |
24 Apr, 2025 | 2.4 | 2.4 | 2.33 | 2.37 | 3.6 Million |
23 Apr, 2025 | 2.4 | 2.42 | 2.36 | 2.42 | 2.47 Million |
22 Apr, 2025 | 2.3 | 2.38 | 2.3 | 2.33 | 3.91 Million |
18 Apr, 2025 | 2.35 | 2.36 | 2.28 | 2.3 | 3.21 Million |
17 Apr, 2025 | 2.35 | 2.36 | 2.28 | 2.3 | 3.27 Million |
16 Apr, 2025 | 2.55 | 2.55 | 2.32 | 2.33 | 3.93 Million |
15 Apr, 2025 | 2.47 | 2.51 | 2.42 | 2.5 | 2.75 Million |
14 Apr, 2025 | 2.46 | 2.48 | 2.38 | 2.47 | 5.35 Million |
NOU
MIT
ELEF
004910
BAR
4461