HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.6 | 2.63 | 2.59 | 2.6 | 4.83 Million |
13 May, 2025 | 2.64 | 2.7 | 2.57 | 2.59 | 2.88 Million |
12 May, 2025 | 2.66 | 2.73 | 2.62 | 2.71 | 6.17 Million |
09 May, 2025 | 2.62 | 2.64 | 2.57 | 2.63 | 2.78 Million |
08 May, 2025 | 2.62 | 2.65 | 2.57 | 2.62 | 3.18 Million |
07 May, 2025 | 2.57 | 2.65 | 2.57 | 2.61 | 3.58 Million |
06 May, 2025 | 2.6 | 2.62 | 2.52 | 2.57 | 5.33 Million |
02 May, 2025 | 2.5 | 2.6 | 2.43 | 2.6 | 3.84 Million |
30 Apr, 2025 | 2.49 | 2.5 | 2.45 | 2.48 | 2.31 Million |
29 Apr, 2025 | 2.39 | 2.48 | 2.37 | 2.48 | 2.93 Million |
NOU
MIT
ELEF
004910
BAR
4461