Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.82
(1.39%)
HKD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2.95 | 2.97 | 2.93 | 2.96 | 6.76 Million |
| 30 Oct, 2023 | 3.01 | 3.01 | 2.92 | 2.95 | 9.76 Million |
| 27 Oct, 2023 | 2.96 | 3.04 | 2.95 | 3.01 | 9.85 Million |
| 26 Oct, 2023 | 2.95 | 2.99 | 2.94 | 2.97 | 5.04 Million |
| 25 Oct, 2023 | 2.99 | 3.0 | 2.95 | 2.96 | 5.44 Million |
| 24 Oct, 2023 | 2.97 | 2.99 | 2.94 | 2.96 | 7.86 Million |
| 20 Oct, 2023 | 2.96 | 3.02 | 2.96 | 2.98 | 9.47 Million |
| 19 Oct, 2023 | 3.05 | 3.05 | 2.99 | 3.0 | 14.28 Million |
| 18 Oct, 2023 | 3.02 | 3.07 | 3.01 | 3.07 | 34.62 Million |
| 17 Oct, 2023 | 3.0 | 3.05 | 2.99 | 3.02 | 10.42 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF