Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 54.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 55.35 55.5 54.55 54.85 2.35 Million
29 Apr, 2025 54.35 55.15 53.85 54.8 2.46 Million
28 Apr, 2025 53.6 54.4 53.45 53.9 3.45 Million
25 Apr, 2025 52.5 53.95 52.5 53.3 1.23 Million
24 Apr, 2025 52.8 53.75 52.7 53.05 2.81 Million
23 Apr, 2025 53.0 53.65 52.4 53.45 4.29 Million
22 Apr, 2025 49.15 51.8 48.6 51.5 3.27 Million
18 Apr, 2025 49.35 49.35 48.5 49.15 3.19 Million
17 Apr, 2025 49.35 49.35 48.5 49.15 3.19 Million
16 Apr, 2025 48.85 49.75 48.35 49.0 2.03 Million