Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 54.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 57.85 57.85 55.75 56.05 2.67 Million
29 May, 2025 58.15 58.35 57.15 57.8 2.35 Million
28 May, 2025 57.9 58.7 57.7 58.05 1.68 Million
27 May, 2025 58.5 58.95 57.3 58.15 3.55 Million
26 May, 2025 59.05 59.65 58.1 58.65 3.25 Million
23 May, 2025 56.9 60.0 56.9 59.8 4.23 Million
22 May, 2025 54.8 57.5 54.15 57.15 3.34 Million
21 May, 2025 54.6 55.1 54.45 54.6 1.05 Million
20 May, 2025 54.8 55.2 53.9 54.6 1.23 Million
19 May, 2025 53.55 55.1 53.55 54.8 2.15 Million