Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 53.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 54.95 55.0 52.0 52.05 1.85 Million
10 Feb, 2025 53.5 55.0 53.5 54.65 2.97 Million
07 Feb, 2025 53.0 54.5 51.8 54.0 2.8 Million
06 Feb, 2025 53.15 53.15 52.15 52.7 1.71 Million
05 Feb, 2025 54.6 54.6 52.7 52.95 1.82 Million
04 Feb, 2025 53.7 54.9 53.3 54.65 1.15 Million
03 Feb, 2025 52.5 53.95 51.4 53.25 933.29 Thousand
28 Jan, 2025 52.05 53.15 52.05 52.5 397.2 Thousand
27 Jan, 2025 52.75 54.05 52.75 53.55 1.61 Million
24 Jan, 2025 51.35 53.3 51.35 53.1 1.75 Million