Fuyao Glass Industry Group Co., Ltd. (3606.HK)
HKD 54.75
(-0.18%)
HKD 54.75
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 35.55 | 35.55 | 34.95 | 35.35 | 776.73 Thousand |
| 07 Dec, 2023 | 35.9 | 35.9 | 35.4 | 35.55 | 803.08 Thousand |
| 06 Dec, 2023 | 36.1 | 36.15 | 35.4 | 35.7 | 1.63 Million |
| 05 Dec, 2023 | 36.5 | 36.8 | 35.9 | 36.1 | 1.15 Million |
| 04 Dec, 2023 | 36.05 | 36.65 | 36.0 | 36.35 | 1.93 Million |
| 01 Dec, 2023 | 36.5 | 36.7 | 35.95 | 36.45 | 547.52 Thousand |
| 30 Nov, 2023 | 36.75 | 37.15 | 36.55 | 36.65 | 4.11 Million |
| 29 Nov, 2023 | 36.8 | 37.1 | 36.05 | 36.75 | 1.72 Million |
| 28 Nov, 2023 | 36.75 | 36.9 | 36.3 | 36.8 | 1.94 Million |
| 27 Nov, 2023 | 36.8 | 36.9 | 36.4 | 36.7 | 1.01 Million |
RGL
BKPKF
HBSA3
7527
0KUE
GBU