Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 54.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 35.05 35.05 34.05 34.2 1.44 Million
09 Nov, 2023 34.9 35.75 34.8 35.05 972.83 Thousand
08 Nov, 2023 35.65 35.65 34.85 35.2 2.03 Million
07 Nov, 2023 36.15 36.15 35.25 35.65 448.17 Thousand
06 Nov, 2023 36.15 36.35 35.25 35.75 2.08 Million
03 Nov, 2023 36.8 36.8 35.35 35.75 926.98 Thousand
02 Nov, 2023 36.05 36.25 35.25 35.35 829.53 Thousand
01 Nov, 2023 35.7 36.05 35.15 35.3 1.24 Million
31 Oct, 2023 36.2 37.05 35.45 35.65 3 Million
30 Oct, 2023 37.4 37.4 36.3 36.75 1.31 Million