Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 53.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.55 35.3 34.5 35.05 891.23 Thousand
13 Nov, 2023 34.45 34.45 33.7 34.45 1.26 Million
10 Nov, 2023 35.05 35.05 34.05 34.2 1.44 Million
09 Nov, 2023 34.9 35.75 34.8 35.05 972.83 Thousand
08 Nov, 2023 35.65 35.65 34.85 35.2 2.03 Million
07 Nov, 2023 36.15 36.15 35.25 35.65 448.17 Thousand
06 Nov, 2023 36.15 36.35 35.25 35.75 2.08 Million
03 Nov, 2023 36.8 36.8 35.35 35.75 926.98 Thousand
02 Nov, 2023 36.05 36.25 35.25 35.35 829.53 Thousand
01 Nov, 2023 35.7 36.05 35.15 35.3 1.24 Million