Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.18 1.18 1.16 1.16 33 Thousand
27 Nov, 2023 1.19 1.19 1.19 1.19 -
24 Nov, 2023 1.19 1.19 1.19 1.19 -
23 Nov, 2023 1.18 1.19 1.18 1.19 17 Thousand
22 Nov, 2023 1.16 1.19 1.16 1.19 12 Thousand
21 Nov, 2023 1.17 1.17 1.17 1.17 -
20 Nov, 2023 1.16 1.18 1.16 1.16 7000.00
17 Nov, 2023 1.2 1.2 1.16 1.16 11 Thousand
16 Nov, 2023 1.16 1.2 1.16 1.18 102 Thousand
15 Nov, 2023 1.16 1.17 1.12 1.17 53 Thousand