China Ting Group Holdings Limited (3398.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.32 0.32 0.32 0.32 -
23 Nov, 2023 0.33 0.33 0.3 0.32 6000.00
22 Nov, 2023 0.31 0.31 0.31 0.31 -
21 Nov, 2023 0.31 0.32 0.31 0.31 202 Thousand
20 Nov, 2023 0.33 0.33 0.31 0.32 62 Thousand
17 Nov, 2023 0.33 0.33 0.33 0.33 -
16 Nov, 2023 0.33 0.33 0.33 0.33 -
15 Nov, 2023 0.33 0.33 0.33 0.33 -
14 Nov, 2023 0.33 0.33 0.33 0.33 -
13 Nov, 2023 0.33 0.33 0.32 0.33 2.41 Million