China Ting Group Holdings Limited (3398.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.34 0.34 0.34 0.34 -
26 Sep, 2023 0.34 0.34 0.34 0.34 -
25 Sep, 2023 0.34 0.34 0.34 0.34 -
22 Sep, 2023 0.34 0.34 0.34 0.34 -
21 Sep, 2023 0.34 0.34 0.34 0.34 -
20 Sep, 2023 0.34 0.34 0.34 0.34 -
19 Sep, 2023 0.34 0.34 0.34 0.34 -
18 Sep, 2023 0.35 0.35 0.31 0.34 8000.00
15 Sep, 2023 0.31 0.32 0.31 0.32 20 Thousand
14 Sep, 2023 0.32 0.35 0.32 0.35 14 Thousand