China Ting Group Holdings Limited (3398.HK)

HKD 0.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.28 0.28 0.26 0.28 18 Thousand
22 Dec, 2023 0.29 0.29 0.29 0.29 -
21 Dec, 2023 0.29 0.29 0.29 0.29 -
20 Dec, 2023 0.28 0.32 0.28 0.29 104 Thousand
19 Dec, 2023 0.3 0.3 0.3 0.3 -
18 Dec, 2023 0.3 0.3 0.3 0.3 -
15 Dec, 2023 0.3 0.3 0.3 0.3 -
14 Dec, 2023 0.31 0.31 0.31 0.31 -
13 Dec, 2023 0.31 0.31 0.31 0.31 -
12 Dec, 2023 0.31 0.31 0.31 0.31 -