Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.23 | 7.34 | 7.14 | 7.18 | 361.2 Thousand |
| 02 Jan, 2024 | 7.32 | 7.38 | 7.2 | 7.28 | 506.3 Thousand |
| 29 Dec, 2023 | 7.35 | 7.48 | 7.29 | 7.36 | 637.6 Thousand |
| 28 Dec, 2023 | 7.17 | 7.4 | 7.17 | 7.39 | 821.5 Thousand |
| 27 Dec, 2023 | 7.06 | 7.18 | 6.78 | 7.17 | 791.7 Thousand |
| 22 Dec, 2023 | 7.23 | 7.23 | 7.01 | 7.03 | 664 Thousand |
| 21 Dec, 2023 | 7.08 | 7.23 | 7.04 | 7.23 | 603.28 Thousand |
| 20 Dec, 2023 | 7.14 | 7.28 | 7.03 | 7.08 | 1.47 Million |
| 19 Dec, 2023 | 7.07 | 7.07 | 6.87 | 6.99 | 833.9 Thousand |
| 18 Dec, 2023 | 7.03 | 7.17 | 6.97 | 7.0 | 444.7 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE