Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.79 | 6.8 | 6.44 | 6.47 | 1.53 Million |
| 16 Jan, 2024 | 7.03 | 7.03 | 6.74 | 6.79 | 1 Million |
| 15 Jan, 2024 | 7.0 | 7.08 | 6.95 | 7.02 | 704.19 Thousand |
| 12 Jan, 2024 | 7.1 | 7.15 | 7.04 | 7.04 | 487.1 Thousand |
| 11 Jan, 2024 | 7.14 | 7.14 | 6.96 | 7.05 | 589.7 Thousand |
| 10 Jan, 2024 | 7.14 | 7.17 | 6.94 | 7.03 | 573.7 Thousand |
| 09 Jan, 2024 | 7.05 | 7.2 | 7.05 | 7.13 | 818.83 Thousand |
| 08 Jan, 2024 | 7.03 | 7.07 | 6.83 | 6.9 | 559.5 Thousand |
| 05 Jan, 2024 | 7.19 | 7.2 | 7.0 | 7.04 | 1 Million |
| 04 Jan, 2024 | 7.2 | 7.25 | 7.13 | 7.23 | 291.04 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE