Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.54 0.54 0.53 0.53 2.31 Million
22 Mar, 2024 0.53 0.54 0.53 0.53 1.43 Million
21 Mar, 2024 0.53 0.55 0.53 0.54 1.84 Million
20 Mar, 2024 0.53 0.54 0.53 0.53 900 Thousand
19 Mar, 2024 0.53 0.54 0.52 0.53 2.36 Million
18 Mar, 2024 0.53 0.54 0.53 0.54 427.53 Thousand
15 Mar, 2024 0.54 0.55 0.53 0.53 940 Thousand
14 Mar, 2024 0.53 0.55 0.53 0.54 2.41 Million
13 Mar, 2024 0.54 0.55 0.53 0.53 1.2 Million
12 Mar, 2024 0.54 0.54 0.53 0.53 642 Thousand