Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.55 0.56 0.55 0.55 1.19 Million
10 Apr, 2024 0.56 0.56 0.55 0.55 506 Thousand
09 Apr, 2024 0.55 0.56 0.55 0.56 1.25 Million
08 Apr, 2024 0.55 0.56 0.55 0.55 1.53 Million
05 Apr, 2024 0.55 0.56 0.54 0.54 2.69 Million
03 Apr, 2024 0.55 0.56 0.54 0.55 2.03 Million
02 Apr, 2024 0.56 0.56 0.55 0.55 824 Thousand
28 Mar, 2024 0.56 0.56 0.55 0.56 3.37 Million
27 Mar, 2024 0.54 0.56 0.54 0.56 3.44 Million
26 Mar, 2024 0.54 0.54 0.53 0.54 336 Thousand