Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.61 0.63 0.61 0.62 1.69 Million
16 Aug, 2024 0.61 0.62 0.61 0.61 1.09 Million
15 Aug, 2024 0.61 0.61 0.6 0.6 660 Thousand
14 Aug, 2024 0.6 0.62 0.6 0.62 3.52 Million
13 Aug, 2024 0.6 0.61 0.6 0.6 1.13 Million
12 Aug, 2024 0.61 0.61 0.6 0.6 604 Thousand
11 Aug, 2024 0.61 0.61 0.6 0.6 604 Thousand
09 Aug, 2024 0.62 0.62 0.61 0.61 538 Thousand
08 Aug, 2024 0.61 0.62 0.61 0.61 1.39 Million
07 Aug, 2024 0.61 0.62 0.61 0.61 196 Thousand