Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.57 0.57 0.56 0.56 1.45 Million
10 Sep, 2024 0.58 0.58 0.57 0.57 736 Thousand
09 Sep, 2024 0.59 0.59 0.57 0.58 1.78 Million
08 Sep, 2024 0.59 0.59 0.57 0.58 1.78 Million
05 Sep, 2024 0.59 0.59 0.59 0.59 736 Thousand
04 Sep, 2024 0.59 0.59 0.58 0.59 503.26 Thousand
03 Sep, 2024 0.59 0.6 0.59 0.59 416 Thousand
02 Sep, 2024 0.59 0.6 0.59 0.6 200 Thousand
01 Sep, 2024 0.59 0.6 0.59 0.6 200 Thousand
30 Aug, 2024 0.6 0.6 0.59 0.6 2.21 Million