Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.57 0.58 0.57 0.57 1.6 Million
11 Sep, 2024 0.57 0.57 0.56 0.56 1.45 Million
10 Sep, 2024 0.58 0.58 0.57 0.57 1.45 Million
09 Sep, 2024 0.59 0.59 0.57 0.58 1.78 Million
08 Sep, 2024 0.59 0.59 0.57 0.58 1.78 Million
05 Sep, 2024 0.59 0.59 0.59 0.59 736 Thousand
04 Sep, 2024 0.59 0.59 0.58 0.59 736 Thousand
03 Sep, 2024 0.59 0.6 0.59 0.59 503.26 Thousand
02 Sep, 2024 0.59 0.6 0.59 0.6 416 Thousand
01 Sep, 2024 0.59 0.6 0.59 0.6 200 Thousand