Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.62 0.64 0.61 0.63 5.51 Million
26 Sep, 2024 0.61 0.63 0.61 0.62 2.6 Million
25 Sep, 2024 0.62 0.62 0.6 0.61 1.16 Million
24 Sep, 2024 0.59 0.61 0.59 0.61 2.04 Million
23 Sep, 2024 0.59 0.59 0.59 0.59 650 Thousand
20 Sep, 2024 0.6 0.6 0.59 0.59 206 Thousand
19 Sep, 2024 0.58 0.6 0.57 0.6 3.21 Million
17 Sep, 2024 0.58 0.59 0.57 0.59 1.72 Million
16 Sep, 2024 0.58 0.59 0.57 0.58 784 Thousand
13 Sep, 2024 0.57 0.6 0.57 0.6 1.6 Million