Logan Group Company Limited (3380.HK)
HKD 0.88
(-1.14%)
HKD 0.88
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 12 Million |
| 11 Mar, 2025 | 1.03 | 1.03 | 0.99 | 1.02 | 9.35 Million |
| 10 Mar, 2025 | 1.01 | 1.07 | 0.99 | 1.05 | 12.3 Million |
| 07 Mar, 2025 | 1.06 | 1.07 | 1.0 | 1.0 | 10.43 Million |
| 06 Mar, 2025 | 1.02 | 1.09 | 1.02 | 1.06 | 12.67 Million |
| 05 Mar, 2025 | 1.04 | 1.05 | 1.0 | 1.0 | 11.29 Million |
| 04 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 8.14 Million |
| 03 Mar, 2025 | 1.04 | 1.12 | 1.03 | 1.05 | 14.26 Million |
| 28 Feb, 2025 | 1.07 | 1.08 | 1.03 | 1.04 | 9.89 Million |
| 27 Feb, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 9.43 Million |
HMRZF
SOTL
GCMCAPI
TEEAI
GUBRA
SKFG