Logan Group Company Limited (3380.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.79 0.8 0.78 0.79 919 Thousand
18 Jun, 2025 0.8 0.81 0.79 0.79 839 Thousand
17 Jun, 2025 0.84 0.84 0.82 0.82 1.07 Million
16 Jun, 2025 0.87 0.83 0.81 0.83 993 Thousand
13 Jun, 2025 0.87 0.87 0.83 0.83 8.93 Million
12 Jun, 2025 0.88 0.98 0.86 0.86 15.89 Million
11 Jun, 2025 0.87 0.91 0.87 0.89 13.36 Million
10 Jun, 2025 0.86 0.9 0.86 0.88 10.88 Million
09 Jun, 2025 0.87 0.88 0.86 0.86 13.25 Million
06 Jun, 2025 0.87 0.89 0.85 0.87 12.66 Million