HKD 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.81 | 0.82 | 0.81 | 0.81 | 273 Thousand |
23 Jun, 2025 | 0.81 | 0.81 | 0.8 | 0.8 | 66 Thousand |
20 Jun, 2025 | 0.79 | 0.81 | 0.78 | 0.81 | 13.35 Million |
19 Jun, 2025 | 0.79 | 0.81 | 0.78 | 0.79 | 14.89 Million |
18 Jun, 2025 | 0.8 | 0.81 | 0.78 | 0.8 | 14.68 Million |
17 Jun, 2025 | 0.84 | 0.84 | 0.8 | 0.81 | 15.28 Million |
16 Jun, 2025 | 0.83 | 0.88 | 0.81 | 0.84 | 29.82 Million |
13 Jun, 2025 | 0.87 | 0.87 | 0.83 | 0.83 | 9.05 Million |
12 Jun, 2025 | 0.88 | 0.98 | 0.86 | 0.86 | 15.89 Million |
11 Jun, 2025 | 0.87 | 0.91 | 0.87 | 0.89 | 13.36 Million |
HMRZF
SOTL
GCMCAPI
TEEAI
GUBRA
SKFG