Logan Group Company Limited (3380.HK)

HKD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.54 0.55 0.53 0.54 880 Thousand
12 Apr, 2024 0.55 0.56 0.54 0.54 6.24 Million
11 Apr, 2024 0.56 0.57 0.55 0.56 4.89 Million
10 Apr, 2024 0.58 0.58 0.56 0.57 2.93 Million
09 Apr, 2024 0.56 0.58 0.56 0.58 2.18 Million
08 Apr, 2024 0.58 0.59 0.56 0.56 4.19 Million
05 Apr, 2024 0.58 0.59 0.57 0.58 266 Thousand
03 Apr, 2024 0.61 0.62 0.59 0.59 4.57 Million
02 Apr, 2024 0.6 0.63 0.56 0.61 26.46 Million
28 Mar, 2024 0.61 0.62 0.59 0.61 7.86 Million