Anton Oilfield Services Group (3337.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.6 0.62 0.6 0.61 616 Thousand
10 Jan, 2025 0.62 0.62 0.61 0.62 478 Thousand
09 Jan, 2025 0.63 0.63 0.62 0.62 704 Thousand
08 Jan, 2025 0.62 0.63 0.61 0.63 4.66 Million
07 Jan, 2025 0.61 0.62 0.6 0.62 4.45 Million
06 Jan, 2025 0.6 0.63 0.6 0.62 20.6 Million
03 Jan, 2025 0.59 0.61 0.59 0.6 1.25 Million
02 Jan, 2025 0.59 0.6 0.58 0.59 1.48 Million
31 Dec, 2024 0.58 0.6 0.57 0.6 4.85 Million
30 Dec, 2024 0.57 0.59 0.55 0.59 8.77 Million