Anton Oilfield Services Group (3337.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.45 0.47 0.44 0.46 3.26 Million
11 Jun, 2024 0.43 0.45 0.43 0.45 4.42 Million
07 Jun, 2024 0.44 0.44 0.43 0.43 7.78 Million
06 Jun, 2024 0.44 0.44 0.43 0.44 5.92 Million
05 Jun, 2024 0.44 0.44 0.44 0.44 572.56 Thousand
04 Jun, 2024 0.44 0.45 0.44 0.44 290 Thousand
03 Jun, 2024 0.44 0.45 0.44 0.45 1.43 Million
31 May, 2024 0.45 0.45 0.44 0.45 890 Thousand
30 May, 2024 0.44 0.45 0.44 0.44 1.35 Million
29 May, 2024 0.45 0.46 0.45 0.45 2.21 Million