Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.49 0.55 0.48 0.52 988 Thousand
19 Mar, 2024 0.49 0.5 0.46 0.49 326 Thousand
18 Mar, 2024 0.51 0.54 0.49 0.49 614 Thousand
15 Mar, 2024 0.4 0.54 0.4 0.49 4.37 Million
14 Mar, 2024 0.38 0.4 0.38 0.4 312 Thousand
13 Mar, 2024 0.39 0.41 0.37 0.38 920 Thousand
12 Mar, 2024 0.41 0.42 0.38 0.42 128 Thousand
11 Mar, 2024 0.42 0.42 0.4 0.4 62 Thousand
08 Mar, 2024 0.4 0.43 0.4 0.4 210 Thousand
07 Mar, 2024 0.42 0.43 0.39 0.42 324 Thousand