Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.56 0.58 0.5 0.57 1.08 Million
05 Apr, 2024 0.55 0.56 0.52 0.56 22 Thousand
03 Apr, 2024 0.54 0.55 0.5 0.55 586 Thousand
02 Apr, 2024 0.56 0.6 0.52 0.6 664 Thousand
28 Mar, 2024 0.58 0.6 0.54 0.59 1.35 Million
27 Mar, 2024 0.61 0.61 0.58 0.6 1.67 Million
26 Mar, 2024 0.62 0.62 0.57 0.61 642 Thousand
25 Mar, 2024 0.63 0.63 0.53 0.62 546 Thousand
22 Mar, 2024 0.58 0.64 0.58 0.63 2.21 Million
21 Mar, 2024 0.52 0.6 0.52 0.58 1.22 Million