A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 3.01
(5.61%)
HKD 3.01
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.03 | 4.08 | 3.95 | 4.01 | 2.97 Million |
| 15 Nov, 2023 | 4.06 | 4.11 | 3.96 | 4.03 | 6.33 Million |
| 14 Nov, 2023 | 3.93 | 4.08 | 3.9 | 3.95 | 3.37 Million |
| 13 Nov, 2023 | 3.9 | 3.94 | 3.81 | 3.9 | 2.6 Million |
| 10 Nov, 2023 | 3.93 | 3.94 | 3.84 | 3.88 | 2.87 Million |
| 09 Nov, 2023 | 4.11 | 4.11 | 3.93 | 3.93 | 4.4 Million |
| 08 Nov, 2023 | 4.08 | 4.21 | 3.91 | 4.13 | 7.6 Million |
| 07 Nov, 2023 | 4.08 | 4.1 | 3.97 | 3.97 | 4.92 Million |
| 06 Nov, 2023 | 3.91 | 4.14 | 3.91 | 4.08 | 9.95 Million |
| 03 Nov, 2023 | 3.73 | 3.88 | 3.69 | 3.87 | 9.76 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP