A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.92
(-2.99%)
HKD 2.92
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.03 | 3.04 | 2.94 | 3.0 | 8.27 Million |
| 30 Jan, 2024 | 3.11 | 3.12 | 3.01 | 3.01 | 7.85 Million |
| 29 Jan, 2024 | 3.2 | 3.28 | 3.13 | 3.14 | 10.31 Million |
| 26 Jan, 2024 | 3.2 | 3.27 | 3.1 | 3.11 | 16.56 Million |
| 25 Jan, 2024 | 3.12 | 3.3 | 3.01 | 3.2 | 22.06 Million |
| 24 Jan, 2024 | 2.96 | 3.05 | 2.87 | 3.05 | 10.84 Million |
| 23 Jan, 2024 | 2.85 | 2.96 | 2.83 | 2.88 | 12.16 Million |
| 22 Jan, 2024 | 2.97 | 2.98 | 2.76 | 2.8 | 11.05 Million |
| 19 Jan, 2024 | 2.96 | 3.0 | 2.87 | 2.91 | 10.86 Million |
| 18 Jan, 2024 | 2.97 | 3.01 | 2.91 | 2.99 | 8.43 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP