A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 3.01
(5.61%)
HKD 3.01
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.59 | 3.61 | 3.41 | 3.44 | 7.53 Million |
| 29 Dec, 2023 | 3.55 | 3.6 | 3.53 | 3.58 | 6.93 Million |
| 28 Dec, 2023 | 3.31 | 3.56 | 3.31 | 3.54 | 8.41 Million |
| 27 Dec, 2023 | 3.24 | 3.34 | 3.18 | 3.31 | 8.8 Million |
| 22 Dec, 2023 | 3.47 | 3.47 | 3.25 | 3.25 | 18.04 Million |
| 21 Dec, 2023 | 3.34 | 3.45 | 3.33 | 3.44 | 4.3 Million |
| 20 Dec, 2023 | 3.36 | 3.41 | 3.33 | 3.37 | 9.18 Million |
| 19 Dec, 2023 | 3.51 | 3.51 | 3.26 | 3.29 | 16.06 Million |
| 18 Dec, 2023 | 3.52 | 3.57 | 3.43 | 3.51 | 4.62 Million |
| 15 Dec, 2023 | 3.41 | 3.59 | 3.41 | 3.52 | 13.05 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP