A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.43 | 4.84 | 4.42 | 4.73 | 16.16 Million |
| 21 Sep, 2023 | 4.56 | 4.61 | 4.46 | 4.46 | 4.88 Million |
| 20 Sep, 2023 | 4.67 | 4.67 | 4.55 | 4.55 | 3.9 Million |
| 19 Sep, 2023 | 4.8 | 4.84 | 4.64 | 4.67 | 5.1 Million |
| 18 Sep, 2023 | 4.9 | 4.95 | 4.72 | 4.8 | 5.62 Million |
| 15 Sep, 2023 | 4.99 | 4.99 | 4.86 | 4.9 | 4.25 Million |
| 14 Sep, 2023 | 5.15 | 5.15 | 4.87 | 4.93 | 5.85 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP