A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 3.01
(5.61%)
HKD 3.01
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.23 | 3.23 | 3.09 | 3.11 | 7.15 Million |
| 15 Jan, 2024 | 3.3 | 3.3 | 3.17 | 3.23 | 7.46 Million |
| 12 Jan, 2024 | 3.46 | 3.46 | 3.27 | 3.27 | 6.7 Million |
| 11 Jan, 2024 | 3.36 | 3.48 | 3.32 | 3.42 | 5.14 Million |
| 10 Jan, 2024 | 3.34 | 3.41 | 3.31 | 3.36 | 2.15 Million |
| 09 Jan, 2024 | 3.34 | 3.43 | 3.33 | 3.33 | 3.81 Million |
| 08 Jan, 2024 | 3.45 | 3.45 | 3.33 | 3.34 | 5.62 Million |
| 05 Jan, 2024 | 3.47 | 3.55 | 3.4 | 3.42 | 5.69 Million |
| 04 Jan, 2024 | 3.47 | 3.49 | 3.4 | 3.47 | 7.92 Million |
| 03 Jan, 2024 | 3.46 | 3.48 | 3.36 | 3.42 | 7.21 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP