A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.92
(-2.99%)
HKD 2.92
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.41 | 3.41 | 3.27 | 3.35 | 13.77 Million |
| 08 Dec, 2023 | 3.56 | 3.56 | 3.4 | 3.41 | 6.82 Million |
| 07 Dec, 2023 | 3.54 | 3.54 | 3.44 | 3.5 | 6.81 Million |
| 06 Dec, 2023 | 3.54 | 3.6 | 3.5 | 3.54 | 8.09 Million |
| 05 Dec, 2023 | 3.65 | 3.67 | 3.47 | 3.52 | 20.8 Million |
| 04 Dec, 2023 | 3.77 | 3.77 | 3.64 | 3.65 | 7.99 Million |
| 01 Dec, 2023 | 3.82 | 3.82 | 3.67 | 3.73 | 11.52 Million |
| 30 Nov, 2023 | 3.94 | 3.96 | 3.79 | 3.8 | 22.64 Million |
| 29 Nov, 2023 | 4.11 | 4.12 | 3.85 | 3.91 | 14.75 Million |
| 28 Nov, 2023 | 4.26 | 4.26 | 4.07 | 4.1 | 7.89 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP