A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.77
(0.0%)
HKD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.53 | 3.54 | 3.41 | 3.44 | 9.91 Million |
| 12 Mar, 2024 | 3.45 | 3.62 | 3.41 | 3.53 | 23.72 Million |
| 11 Mar, 2024 | 3.54 | 3.55 | 3.28 | 3.46 | 44.03 Million |
| 08 Mar, 2024 | 3.8 | 3.87 | 3.75 | 3.81 | 4.7 Million |
| 07 Mar, 2024 | 3.91 | 3.96 | 3.76 | 3.78 | 5.81 Million |
| 06 Mar, 2024 | 3.78 | 3.99 | 3.78 | 3.93 | 6.84 Million |
| 05 Mar, 2024 | 3.86 | 3.87 | 3.76 | 3.82 | 8.17 Million |
| 04 Mar, 2024 | 4.03 | 4.04 | 3.87 | 3.9 | 9.75 Million |
| 01 Mar, 2024 | 4.02 | 4.1 | 3.95 | 4.02 | 7.88 Million |
| 29 Feb, 2024 | 3.92 | 4.12 | 3.9 | 4.02 | 10.7 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP