A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.77
(0.0%)
HKD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.82 | 2.82 | 2.7 | 2.72 | 15.7 Million |
| 12 Apr, 2024 | 2.99 | 3.14 | 2.81 | 2.82 | 28.97 Million |
| 11 Apr, 2024 | 3.03 | 3.03 | 2.94 | 2.99 | 7.18 Million |
| 10 Apr, 2024 | 3.02 | 3.2 | 2.98 | 3.04 | 33.19 Million |
| 09 Apr, 2024 | 2.97 | 3.04 | 2.97 | 3.01 | 7.29 Million |
| 08 Apr, 2024 | 2.91 | 3.02 | 2.88 | 2.97 | 10.14 Million |
| 05 Apr, 2024 | 3.0 | 3.0 | 2.86 | 2.88 | 2.33 Million |
| 03 Apr, 2024 | 3.06 | 3.12 | 2.99 | 2.99 | 7.39 Million |
| 02 Apr, 2024 | 3.05 | 3.08 | 2.95 | 3.04 | 11.31 Million |
| 28 Mar, 2024 | 3.03 | 3.12 | 3.0 | 3.07 | 11.63 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP