A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 3.01
(5.61%)
HKD 3.01
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.92 | 4.12 | 3.9 | 4.02 | 10.7 Million |
| 28 Feb, 2024 | 4.12 | 4.19 | 3.91 | 3.92 | 16.46 Million |
| 27 Feb, 2024 | 4.12 | 4.23 | 4.02 | 4.19 | 15.72 Million |
| 26 Feb, 2024 | 3.65 | 4.18 | 3.63 | 4.07 | 38.7 Million |
| 23 Feb, 2024 | 3.54 | 3.68 | 3.52 | 3.66 | 13.66 Million |
| 22 Feb, 2024 | 3.42 | 3.54 | 3.33 | 3.54 | 9.08 Million |
| 21 Feb, 2024 | 3.29 | 3.47 | 3.22 | 3.38 | 10.78 Million |
| 20 Feb, 2024 | 3.27 | 3.32 | 3.22 | 3.28 | 5.89 Million |
| 19 Feb, 2024 | 3.34 | 3.36 | 3.22 | 3.26 | 10.14 Million |
| 16 Feb, 2024 | 3.12 | 3.42 | 3.1 | 3.4 | 5.7 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP